62301 JP#LENOVRP2606A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A

Nominal

0.098 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.098	9.350	0	250,000	0.417
22/12/2025	0.100	9.270	30,000	250,000	0.417	30,000	0.100
19/12/2025	0.098	9.280	0	280,000	0.467
18/12/2025	0.097	9.400	100,000	280,000	0.467	100,000	0.098
17/12/2025	0.092	9.580	0	380,000	0.633
16/12/2025	0.092	9.660	0	380,000	0.633
15/12/2025	0.092	9.560	0	380,000	0.633
12/12/2025	0.092	9.700	560,000	380,000	0.633	560,000	0.092
11/12/2025	0.094	9.460	40,000	940,000	1.567	40,000	0.093
10/12/2025	0.089	9.720	0	980,000	1.633
09/12/2025	0.089	9.715	0	980,000	1.633
08/12/2025	0.087	9.865	20,000	980,000	1.633			20,000	0.087
05/12/2025	0.087	9.945	0	960,000	1.600
04/12/2025	0.089	9.825	0	960,000	1.600
03/12/2025	0.089	9.765	50,000	960,000	1.600	10,000	0.089	40,000	0.091
02/12/2025	0.088	9.865	0	930,000	1.550
01/12/2025	0.091	9.655	0	930,000	1.550
28/11/2025	0.091	9.595	0	930,000	1.550
27/11/2025	0.090	9.685	0	930,000	1.550
26/11/2025	0.090	9.605	50,000	930,000	1.550	40,000	0.090	10,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.