62301 JP#LENOVRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A (R BEAR)

Nominal

0.097 -0.001 (-1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.098	9.005	0	10,000	0.017
25/11/2024	0.098	9.025	0	10,000	0.017
22/11/2024	0.098	8.985	180,000	10,000	0.017	180,000	0.097
21/11/2024	0.096	9.115	180,000	190,000	0.317			180,000	0.096
20/11/2024	0.099	8.935	0	10,000	0.017
19/11/2024	0.099	8.945	50,000	10,000	0.017	50,000	0.099
18/11/2024	0.099	8.895	0	60,000	0.100
15/11/2024	0.096	9.085	180,000	60,000	0.100	90,000	0.094	90,000	0.095
14/11/2024	0.093	9.255	640,000	60,000	0.100	640,000	0.092
13/11/2024	0.085	9.615	640,000	700,000	1.167			540,000	0.088
12/11/2024	0.090	9.385	690,000	160,000	0.267	590,000	0.090	100,000	0.091
11/11/2024	0.081	9.935	0	650,000	1.083
08/11/2024	0.084	9.745	300,000	650,000	1.083			300,000	0.084
07/11/2024	0.087	9.655	290,000	350,000	0.583			290,000	0.087
06/11/2024	0.081	9.915	0	60,000	0.100
05/11/2024	0.072	10.395	70,000	60,000	0.100	70,000	0.072
04/11/2024	0.075	10.275	0	130,000	0.217
01/11/2024	0.075	10.215	50,000	130,000	0.217			50,000	0.074
31/10/2024	0.074	10.215	0	80,000	0.133
30/10/2024	0.072	10.415	160,000	80,000	0.133	160,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.