Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62287 UB#XIAMIRP2808D (R BEAR)
Nominal 
0.039 +0.003 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2026 | 0.036 | 38.160 | 10,380,000 | 6,680,000 | 5.570 | 1,420,000 | 0.035 | 5,440,000 | 0.035 |
| 06/01/2026 | 0.031 | 38.760 | 10,920,000 | 2,660,000 | 2.220 | 3,880,000 | 0.031 | 3,500,000 | 0.031 |
| 05/01/2026 | 0.028 | 39.340 | 21,900,000 | 3,040,000 | 2.530 | 7,760,000 | 0.026 | 10,500,000 | 0.026 |
| 02/01/2026 | 0.020 | 40.280 | 12,400,000 | 300,000 | 0.250 | 8,640,000 | 0.020 | 1,200,000 | 0.021 |
| 31/12/2025 | 0.029 | 39.300 | 9,600,000 | 7,740,000 | 6.450 | 560,000 | 0.027 | 8,000,000 | 0.028 |
| 30/12/2025 | 0.028 | 39.360 | 11,620,000 | 300,000 | 0.250 | 5,560,000 | 0.029 | 5,860,000 | 0.031 |
| 29/12/2025 | 0.033 | 38.580 | 1,760,000 | 0 | 0.000 | 680,000 | 0.031 | 680,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 09:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |