62251 UB#XIAMIRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62251 UB#XIAMIRP2812B (R BEAR)

Nominal

0.102 +0.008 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.102	29.020	20,000
29/04/2026	0.094	30.140	0	140,000	0.120
28/04/2026	0.095	29.920	20,000	140,000	0.120	20,000	0.094
27/04/2026	0.085	31.100	0	160,000	0.130
24/04/2026	0.084	31.200	0	160,000	0.130
23/04/2026	0.084	31.180	0	160,000	0.130
22/04/2026	0.078	31.800	0	160,000	0.130
21/04/2026	0.076	32.400	0	160,000	0.130
20/04/2026	0.076	32.320	140,000	160,000	0.130	20,000	0.074	120,000	0.076
17/04/2026	0.078	32.000	0	60,000	0.050
16/04/2026	0.078	32.060	40,000	60,000	0.050	20,000	0.083
15/04/2026	0.088	30.900	0	80,000	0.070
14/04/2026	0.088	30.880	0	80,000	0.070
13/04/2026	0.088	30.660	0	80,000	0.070
10/04/2026	0.087	30.900	0	80,000	0.070
09/04/2026	0.083	31.360	40,000	80,000	0.070
08/04/2026	0.074	32.760	2,460,000	80,000	0.070	2,420,000	0.077	40,000	0.075
02/04/2026	0.087	30.880	20,000	2,460,000	2.050
01/04/2026	0.078	32.020	2,540,000	2,460,000	2.050	2,460,000	0.079
31/03/2026	0.081	31.760	5,540,000	4,920,000	4.100	780,000	0.075	4,760,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.