Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62157 JP#TENCTRP2811J (R BEAR)
Nominal 
0.070 +0.008 (+12.903%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.062 | 477.400 | 13,155,000 | 2,655,000 | 2.655 | 4,940,000 | 0.065 | 3,335,000 | 0.065 |
| 06/05/2026 | 0.087 | 463.000 | 2,545,000 | 4,260,000 | 4.260 | 385,000 | 0.081 | 520,000 | 0.087 |
| 05/05/2026 | 0.072 | 472.200 | 3,780,000 | 4,125,000 | 4.125 | 1,595,000 | 0.076 | 1,620,000 | 0.077 |
| 04/05/2026 | 0.069 | 473.000 | 5,495,000 | 4,100,000 | 4.100 | 2,035,000 | 0.068 | 2,140,000 | 0.068 |
| 30/04/2026 | 0.077 | 467.800 | 9,050,000 | 3,995,000 | 3.995 | 2,085,000 | 0.077 | 3,905,000 | 0.079 |
| 29/04/2026 | 0.059 | 479.200 | 5,905,000 | 2,175,000 | 2.175 | 1,595,000 | 0.063 | 1,930,000 | 0.061 |
| 28/04/2026 | 0.069 | 473.800 | 4,625,000 | 1,840,000 | 1.840 | 1,090,000 | 0.067 | 2,930,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |