62145 SG#HKEX RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62145 SG#HKEX RC2412A (R BULL)

Nominal

0.246 +0.031 (+14.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.215	314.800	0	285,000	0.285
01/11/2024	0.210	311.600	0	285,000	0.285
31/10/2024	0.209	310.800	0	285,000	0.285
30/10/2024	0.209	309.400	0	285,000	0.285
29/10/2024	0.216	313.000	0	285,000	0.285
28/10/2024	0.216	313.400	0	285,000	0.285
25/10/2024	0.215	312.800	0	285,000	0.285
24/10/2024	0.216	311.600	0	285,000	0.285
23/10/2024	0.218	314.800	0	285,000	0.285
22/10/2024	0.214	311.000	0	285,000	0.285
21/10/2024	0.216	311.800	0	285,000	0.285
18/10/2024	0.223	317.000	140,000	285,000	0.285	70,000	0.204	70,000	0.194
17/10/2024	0.189	300.000	0	285,000	0.285
16/10/2024	0.203	305.400	230,000	285,000	0.285	230,000	0.197
15/10/2024	0.200	305.800	100,000	515,000	0.515	30,000	0.223	70,000	0.200
14/10/2024	0.233	322.600	30,000	475,000	0.475	30,000	0.223
10/10/2024	0.255	334.200	0	505,000	0.505
09/10/2024	0.233	322.000	225,000	505,000	0.505	210,000	0.238	15,000	0.270
08/10/2024	0.280	340.800	90,000	700,000	0.700	90,000	0.297
07/10/2024	0.375	393.800	100,000	790,000	0.790	100,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.