62145 SG#HKEX RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62145 SG#HKEX RC2412A (R BULL)

Nominal

0.167 +0.011 (+7.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.156	283.800	0	265,000	0.265
25/11/2024	0.158	284.400	0	265,000	0.265
22/11/2024	0.161	285.800	20,000	265,000	0.265	20,000	0.178
21/11/2024	0.186	298.400	0	285,000	0.285
20/11/2024	0.189	301.400	0	285,000	0.285
19/11/2024	0.189	300.400	0	285,000	0.285
18/11/2024	0.189	299.600	0	285,000	0.285
15/11/2024	0.189	299.600	0	285,000	0.285
14/11/2024	0.199	304.800	0	285,000	0.285
13/11/2024	0.208	309.200	0	285,000	0.285
12/11/2024	0.214	312.400	0	285,000	0.285
11/11/2024	0.241	326.000	0	285,000	0.285
08/11/2024	0.255	339.400	0	285,000	0.285
07/11/2024	0.255	334.200	0	285,000	0.285
06/11/2024	0.233	322.000	0	285,000	0.285
05/11/2024	0.246	330.400	0	285,000	0.285
04/11/2024	0.215	314.800	0	285,000	0.285
01/11/2024	0.210	311.600	0	285,000	0.285
31/10/2024	0.209	310.800	0	285,000	0.285
30/10/2024	0.209	309.400	0	285,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.