Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.245 | 326.200 | 2,610,000 | ||||||
27/09/2024 | 0.203 | 308.600 | 6,600,000 | 3,565,000 | 3.565 | 6,235,000 | 0.179 | ||
26/09/2024 | 0.142 | 278.000 | 3,400,000 | 9,800,000 | 9.800 | ||||
25/09/2024 | 0.114 | 262.600 | 9,345,000 | 9,800,000 | 9.800 | 4,825,000 | 0.121 | 655,000 | 0.121 |
24/09/2024 | 0.104 | 258.800 | 10,430,000 | 13,970,000 | 13.970 | 3,740,000 | 0.091 | 1,155,000 | 0.084 |
23/09/2024 | 0.069 | 241.000 | 5,685,000 | 16,555,000 | 16.555 | 2,355,000 | 0.075 | 50,000 | 0.074 |
20/09/2024 | 0.070 | 241.600 | 8,880,000 | 18,860,000 | 18.860 | 5,140,000 | 0.069 | 100,000 | 0.069 |
19/09/2024 | 0.064 | 238.200 | 10,125,000 | 23,900,000 | 23.900 | 1,350,000 | 0.062 | ||
17/09/2024 | 0.038 | 225.200 | 9,255,000 | 25,250,000 | 25.250 | 3,175,000 | 0.038 | 630,000 | 0.037 |
16/09/2024 | 0.030 | 221.200 | 19,495,000 | 27,795,000 | 27.795 | 7,940,000 | 0.028 | 10,220,000 | 0.027 |
13/09/2024 | 0.036 | 224.000 | 8,740,000 | 25,515,000 | 25.515 | 4,790,000 | 0.036 | 1,095,000 | 0.034 |
12/09/2024 | 0.028 | 221.000 | 23,445,000 | 29,210,000 | 29.210 | 5,220,000 | 0.031 | 6,400,000 | 0.031 |
11/09/2024 | 0.029 | 220.800 | 8,100,000 | 28,030,000 | 28.030 | 1,190,000 | 0.030 | 4,025,000 | 0.032 |
10/09/2024 | 0.036 | 223.400 | 13,325,000 | 25,195,000 | 25.195 | 1,725,000 | 0.038 | 8,630,000 | 0.038 |
09/09/2024 | 0.042 | 226.600 | 3,625,000 | 18,290,000 | 18.290 | 2,000,000 | 0.039 | 1,015,000 | 0.041 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 230.000 | 9,100,000 | 19,275,000 | 19.275 | 2,600,000 | 0.046 | 3,295,000 | 0.049 |
04/09/2024 | 0.049 | 229.800 | 8,370,000 | 18,580,000 | 18.580 | 2,545,000 | 0.049 | 2,865,000 | 0.047 |
03/09/2024 | 0.055 | 232.800 | 10,810,000 | 18,260,000 | 18.260 | 4,580,000 | 0.055 | 1,560,000 | 0.059 |
02/09/2024 | 0.054 | 232.440 | 9,370,000 | 21,280,000 | 21.280 | 3,425,000 | 0.056 | 1,270,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |