Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 17.300 | 0 | |||||||
04/11/2024 | 16.760 | 0 | 100,000 | 0.250 | |||||
01/11/2024 | 16.320 | 0 | 100,000 | 0.250 | |||||
31/10/2024 | 16.340 | 0 | 100,000 | 0.250 | |||||
30/10/2024 | 16.360 | 0 | 100,000 | 0.250 | |||||
29/10/2024 | 17.080 | 0 | 100,000 | 0.250 | |||||
28/10/2024 | 17.420 | 0 | 100,000 | 0.250 | |||||
25/10/2024 | 17.440 | 0 | 100,000 | 0.250 | |||||
24/10/2024 | 16.460 | 0 | 100,000 | 0.250 | |||||
23/10/2024 | 16.860 | 0 | 100,000 | 0.250 | |||||
22/10/2024 | 16.440 | 0 | 100,000 | 0.250 | |||||
21/10/2024 | 16.340 | 0 | 100,000 | 0.250 | |||||
18/10/2024 | 16.500 | 0 | 100,000 | 0.250 | 145,000 | 0.154 | |||
17/10/2024 | 15.180 | 0 | 245,000 | 0.610 | |||||
16/10/2024 | 15.680 | 0 | 245,000 | 0.610 | |||||
15/10/2024 | 16.140 | 0 | 245,000 | 0.610 | |||||
14/10/2024 | 17.320 | 0 | 245,000 | 0.610 | |||||
10/10/2024 | 18.020 | 0 | 245,000 | 0.610 | |||||
09/10/2024 | 17.900 | 0 | 245,000 | 0.610 | |||||
08/10/2024 | 19.060 | 0 | 245,000 | 0.610 | 9,000,000 | 0.230 | 72,500 | 0.253 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |