Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.270 | 172.000 | 20,000 | ||||||
27/09/2024 | 0.260 | 164.600 | 70,000 | 360,000 | 0.360 | 70,000 | 0.270 | ||
26/09/2024 | 0.234 | 152.200 | 0 | 290,000 | 0.290 | ||||
25/09/2024 | 0.211 | 141.300 | 0 | 290,000 | 0.290 | ||||
24/09/2024 | 0.209 | 139.800 | 0 | 290,000 | 0.290 | ||||
23/09/2024 | 0.197 | 132.800 | 0 | 290,000 | 0.290 | ||||
20/09/2024 | 0.201 | 135.900 | 0 | 290,000 | 0.290 | ||||
19/09/2024 | 0.197 | 133.800 | 0 | 290,000 | 0.290 | ||||
17/09/2024 | 0.188 | 128.600 | 0 | 290,000 | 0.290 | ||||
16/09/2024 | 0.183 | 126.500 | 0 | 290,000 | 0.290 | ||||
13/09/2024 | 0.177 | 123.000 | 400,000 | 290,000 | 0.290 | 400,000 | 0.180 | ||
12/09/2024 | 0.174 | 122.300 | 140,000 | 690,000 | 0.690 | 140,000 | 0.174 | ||
11/09/2024 | 0.169 | 119.400 | 0 | 830,000 | 0.830 | ||||
10/09/2024 | 0.169 | 118.900 | 0 | 830,000 | 0.830 | ||||
09/09/2024 | 0.168 | 118.600 | 0 | 830,000 | 0.830 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.169 | 119.300 | 0 | 830,000 | 0.830 | ||||
04/09/2024 | 0.169 | 119.200 | 0 | 830,000 | 0.830 | ||||
03/09/2024 | 0.168 | 118.900 | 0 | 830,000 | 0.830 | ||||
02/09/2024 | 0.164 | 116.300 | 0 | 830,000 | 0.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |