61967 UB#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61967 UB#MTUANRC2512A (R BULL)

Nominal

0.315 +0.010 (+3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.305	187.700	0	210,000	0.210
01/11/2024	0.305	187.600	0	210,000	0.210
31/10/2024	0.300	182.500	0	210,000	0.210
30/10/2024	0.300	184.700	15,000	210,000	0.210			15,000	0.300
29/10/2024	0.305	189.300	0	195,000	0.190
28/10/2024	0.305	185.200	0	195,000	0.190
25/10/2024	0.305	184.900	0	195,000	0.190
24/10/2024	0.310	187.000	0	195,000	0.190
23/10/2024	0.320	194.900	0	195,000	0.190
22/10/2024	0.295	184.800	0	195,000	0.190
21/10/2024	0.295	181.200	0	195,000	0.190
18/10/2024	0.300	185.400	0	195,000	0.190
17/10/2024	0.275	170.200	0	195,000	0.190
16/10/2024	0.275	173.200	0	195,000	0.190
15/10/2024	0.275	170.800	0	195,000	0.190
14/10/2024	0.300	183.600	0	195,000	0.190
10/10/2024	0.315	193.700	0	195,000	0.190
09/10/2024	0.300	184.400	0	195,000	0.190
08/10/2024	0.295	180.200	0	195,000	0.190
07/10/2024	0.355	213.200	0	195,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.