61952 JP#PINANRC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61952 JP#PINANRC2711G (R BULL)

Nominal

0.116 +0.002 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.114	57.850	0	22,450,000	28.062
03/08/2026	0.124	58.450	0	22,450,000	28.062
31/07/2026	0.124	58.650	250,000	22,450,000	28.062	250,000	0.122
30/07/2026	0.124	58.700	1,270,000	22,700,000	28.375	775,000	0.123
29/07/2026	0.118	57.950	205,000	23,475,000	29.344	10,000	0.119
28/07/2026	0.111	57.100	345,000	23,485,000	29.356	70,000	0.114	275,000	0.111
27/07/2026	0.106	56.650	30,000	23,280,000	29.100
24/07/2026	0.109	56.900	0	23,280,000	29.100
23/07/2026	0.109	57.050	2,075,000	23,280,000	29.100	360,000	0.108	1,270,000	0.111
22/07/2026	0.102	56.500	55,000	22,370,000	27.963
21/07/2026	0.103	56.250	795,000	22,370,000	27.963	500,000	0.104
20/07/2026	0.097	55.700	410,000	22,870,000	28.588
17/07/2026	0.085	54.600	1,980,000	22,870,000	28.588
16/07/2026	0.088	54.800	130,000	22,870,000	28.588
15/07/2026	0.085	54.400	1,900,000	22,870,000	28.588	1,070,000	0.083
14/07/2026	0.078	53.700	340,000	23,940,000	29.925	205,000	0.074	30,000	0.068
13/07/2026	0.073	53.250	9,510,000	24,115,000	30.144	5,560,000	0.072
10/07/2026	0.072	53.050	3,150,000	29,675,000	37.094	1,395,000	0.072	90,000	0.074
09/07/2026	0.072	53.250	20,560,000	30,980,000	38.725	2,120,000	0.070	15,860,000	0.073
08/07/2026	0.082	53.850	9,315,000	17,240,000	21.550	5,070,000	0.078	1,620,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.