Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.510 | 110.000 | 10,000 | ||||||
27/09/2024 | 0.420 | 102.500 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.380 | 97.750 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.315 | 91.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.320 | 92.000 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.270 | 86.750 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.270 | 87.200 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.255 | 85.700 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.230 | 82.850 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.226 | 82.000 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.232 | 82.750 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.234 | 83.200 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.218 | 81.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.218 | 81.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.185 | 78.300 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.204 | 79.800 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.205 | 80.100 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.205 | 80.100 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.200 | 79.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |