61923 BP#HSI RP2903D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61923 BP#HSI RP2903D (R BEAR)

Nominal

0.248 -0.042 (-14.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.290	25,321.340	3,290,000	14,200,000	5.680	1,060,000	0.276	2,210,000	0.275
04/03/2026	0.300	25,249.480	4,660,000	13,050,000	5.220	3,590,000	0.308	70,000	0.284
03/03/2026	0.247	25,768.080	21,320,000	16,570,000	6.628	5,530,000	0.230	3,270,000	0.211
02/03/2026	0.219	26,059.850	52,110,000	18,830,000	7.532	25,070,000	0.214	1,350,000	0.223
27/02/2026	0.157	26,630.540	49,140,000	42,550,000	17.020	2,530,000	0.182	7,700,000	0.160
26/02/2026	0.182	26,381.020	104,780,000	37,380,000	14.952	23,180,000	0.147	260,000	0.128
25/02/2026	0.149	26,765.720	164,550,000	60,300,000	24.120	22,830,000	0.145	49,290,000	0.143
24/02/2026	0.161	26,590.320	77,060,000	33,840,000	13.536	17,310,000	0.154	250,000	0.153
23/02/2026	0.114	27,081.910	118,660,000	50,900,000	20.360	7,850,000	0.119	40,870,000	0.114
20/02/2026	0.178	26,413.350	69,700,000	17,880,000	7.152	10,690,000	0.163
16/02/2026	0.146	26,705.940	14,230,000	28,570,000	11.428	2,810,000	0.158	80,000	0.167
13/02/2026	0.161	26,567.120	54,540,000	31,300,000	12.520	10,630,000	0.161
12/02/2026	0.118	27,032.540	104,670,000	41,930,000	16.772	28,750,000	0.111	3,420,000	0.114
11/02/2026	0.094	27,266.380	103,660,000	67,260,000	26.904	4,390,000	0.092	20,190,000	0.097
10/02/2026	0.103	27,183.150	131,680,000	51,460,000	20.584	15,330,000	0.098	31,650,000	0.093
09/02/2026	0.116	27,027.160	143,090,000	35,140,000	14.056	43,640,000	0.119	52,150,000	0.115
06/02/2026	0.161	26,559.950	32,870,000	26,630,000	10.652	7,800,000	0.172
05/02/2026	0.130	26,885.240	122,630,000	34,430,000	13.772	16,120,000	0.156	3,900,000	0.163
04/02/2026	0.131	26,847.320	94,180,000	46,650,000	18.660	5,570,000	0.140	15,840,000	0.131
03/02/2026	0.134	26,834.770	171,050,000	36,380,000	14.552	10,350,000	0.123	10,420,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.