61902 HS#AIA RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61902 HS#AIA RC2711A (R BULL)

Nominal

0.196 +0.042 (+27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.154	81.000	14,328,000	3,186,000	5.310	6,884,000	0.157	7,420,000	0.157
03/03/2026	0.191	85.000	338,000	2,650,000	4.420	198,000	0.191
02/03/2026	0.193	85.000	1,092,000	2,848,000	4.750	456,000	0.189	360,000	0.192
27/02/2026	0.211	86.800	8,076,000	2,944,000	4.910	3,850,000	0.204	3,928,000	0.203
26/02/2026	0.193	84.700	6,018,000	2,866,000	4.780	2,912,000	0.210	3,036,000	0.209
25/02/2026	0.189	84.500	7,850,000	2,742,000	4.570	3,770,000	0.193	3,968,000	0.192
24/02/2026	0.194	84.850	35,490,000	2,544,000	4.240	17,634,000	0.194	16,646,000	0.195
23/02/2026	0.201	85.650	34,994,000	3,532,000	5.890	16,764,000	0.194	16,942,000	0.194
20/02/2026	0.170	82.300	5,000,000	3,354,000	5.590	2,272,000	0.172	2,728,000	0.171
16/02/2026	0.171	82.350	7,176,000	2,898,000	4.830	3,462,000	0.171	3,594,000	0.171
13/02/2026	0.150	80.300	4,346,000	2,766,000	4.610	1,922,000	0.148	2,340,000	0.153
12/02/2026	0.186	83.800	0	2,348,000	3.910
11/02/2026	0.204	85.550	0	2,348,000	3.910
10/02/2026	0.206	85.900	0	2,348,000	3.910
09/02/2026	0.206	86.350	0	2,348,000	3.910
06/02/2026	0.184	83.500	244,000	2,348,000	3.910	152,000	0.186	6,000	0.187
05/02/2026	0.232	88.400	218,000	2,494,000	4.160	218,000	0.238
04/02/2026	0.250	90.700	0	2,712,000	4.520
03/02/2026	0.238	89.450	0	2,712,000	4.520
02/02/2026	0.236	89.050	40,000	2,712,000	4.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.