Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61880 UB#TENCTRP2812Z (R BEAR)
Nominal 
0.088 +0.008 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.080 | 477.400 | 16,585,000 | 4,120,000 | 4.120 | 6,255,000 | 0.082 | 8,310,000 | 0.081 |
| 06/05/2026 | 0.106 | 463.000 | 5,705,000 | 2,065,000 | 2.070 | 3,265,000 | 0.101 | 2,345,000 | 0.099 |
| 05/05/2026 | 0.090 | 472.200 | 9,165,000 | 2,985,000 | 2.990 | 3,630,000 | 0.097 | 2,385,000 | 0.093 |
| 04/05/2026 | 0.086 | 473.000 | 18,665,000 | 4,230,000 | 4.230 | 7,955,000 | 0.085 | 8,765,000 | 0.084 |
| 30/04/2026 | 0.096 | 467.800 | 18,705,000 | 3,420,000 | 3.420 | 9,790,000 | 0.096 | 7,795,000 | 0.096 |
| 29/04/2026 | 0.077 | 479.200 | 8,070,000 | 5,415,000 | 5.420 | 2,930,000 | 0.080 | 4,390,000 | 0.080 |
| 28/04/2026 | 0.087 | 473.800 | 11,995,000 | 3,955,000 | 3.960 | 4,960,000 | 0.085 | 6,015,000 | 0.082 |
| 27/04/2026 | 0.077 | 478.600 | 8,180,000 | 2,900,000 | 2.900 | 2,375,000 | 0.078 | 5,275,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |