61866 HS#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61866 HS#PINANRC2510C (R BULL)

Nominal

0.194 +0.002 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.192	46.000	250,000	22,065,000	36.780
15/11/2024	0.191	45.600	0	22,065,000	36.780
14/11/2024	0.191	45.850	100,000	22,065,000	36.780	100,000	0.191
13/11/2024	0.196	46.450	0	22,165,000	36.940
12/11/2024	0.194	45.900	0	22,165,000	36.940
11/11/2024	0.211	48.200	1,500,000	22,165,000	36.940	1,000,000	0.214
08/11/2024	0.237	49.900	0	23,165,000	38.610
07/11/2024	0.247	51.750	165,000	23,165,000	38.610	165,000	0.242
06/11/2024	0.222	48.650	0	23,330,000	38.880
05/11/2024	0.231	50.200	430,000	23,330,000	38.880	330,000	0.224
04/11/2024	0.215	48.050	0	23,660,000	39.430
01/11/2024	0.215	48.050	1,050,000	23,660,000	39.430	1,000,000	0.220
31/10/2024	0.217	48.150	750,000	24,660,000	41.100	750,000	0.214
30/10/2024	0.210	47.900	30,000	25,410,000	42.350
29/10/2024	0.224	49.000	0	25,410,000	42.350
28/10/2024	0.224	48.850	0	25,410,000	42.350
25/10/2024	0.224	48.950	500,000	25,410,000	42.350	500,000	0.224
24/10/2024	0.224	48.800	0	25,910,000	43.180
23/10/2024	0.225	49.400	0	25,910,000	43.180
22/10/2024	0.213	48.150	70,000	25,910,000	43.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.