Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61727 CT#BAIDURC2506A (R BULL)
Nominal 
0.239 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.239 | 89.450 | 4,735,000 | ||||||
| 12/03/2025 | 0.246 | 90.050 | 1,825,000 | 6,585,000 | 10.980 | 825,000 | 0.264 | ||
| 11/03/2025 | 0.265 | 92.250 | 7,110,000 | 7,410,000 | 12.350 | 3,255,000 | 0.250 | 3,715,000 | 0.241 |
| 10/03/2025 | 0.270 | 92.000 | 3,270,000 | 6,950,000 | 11.580 | 2,230,000 | 0.286 | 905,000 | 0.278 |
| 07/03/2025 | 0.260 | 90.800 | 4,655,000 | 8,275,000 | 13.790 | 2,355,000 | 0.266 | 175,000 | 0.260 |
| 06/03/2025 | 0.260 | 91.150 | 11,870,000 | 10,455,000 | 17.430 | 4,425,000 | 0.245 | 6,595,000 | 0.243 |
| 05/03/2025 | 0.223 | 87.500 | 12,110,000 | 8,285,000 | 13.810 | 5,180,000 | 0.211 | 6,270,000 | 0.211 |
| 04/03/2025 | 0.197 | 84.750 | 15,915,000 | 7,195,000 | 11.990 | 8,390,000 | 0.183 | 7,505,000 | 0.182 |
| 03/03/2025 | 0.180 | 83.300 | 5,395,000 | 8,080,000 | 13.470 | 2,075,000 | 0.179 | 3,320,000 | 0.178 |
| 28/02/2025 | 0.181 | 83.500 | 2,800,000 | 6,835,000 | 11.390 | 2,650,000 | 0.181 | ||
| 27/02/2025 | 0.228 | 87.750 | 0 | 4,185,000 | 6.980 | ||||
| 26/02/2025 | 0.235 | 88.850 | 930,000 | 4,185,000 | 6.980 | 905,000 | 0.225 | ||
| 25/02/2025 | 0.205 | 86.000 | 350,000 | 5,090,000 | 8.480 | 300,000 | 0.208 | ||
| 24/02/2025 | 0.244 | 89.500 | 660,000 | 4,790,000 | 7.980 | 160,000 | 0.217 | 500,000 | 0.234 |
| 21/02/2025 | 0.243 | 89.500 | 150,000 | 4,450,000 | 7.420 | 150,000 | 0.238 | ||
| 20/02/2025 | 0.204 | 85.500 | 510,000 | 4,600,000 | 7.670 | 155,000 | 0.213 | ||
| 19/02/2025 | 0.230 | 88.350 | 1,100,000 | 4,445,000 | 7.410 | 720,000 | 0.222 | ||
| 18/02/2025 | 0.247 | 90.200 | 1,980,000 | 5,165,000 | 8.610 | 1,475,000 | 0.243 | 495,000 | 0.246 |
| 17/02/2025 | 0.249 | 89.850 | 5,835,000 | 6,145,000 | 10.240 | 2,595,000 | 0.261 | 3,210,000 | 0.255 |
| 14/02/2025 | 0.310 | 96.550 | 2,645,000 | 5,530,000 | 9.220 | 1,275,000 | 0.301 | 1,005,000 | 0.294 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |