Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61609 SG#HUAHORC2612D (R BULL)
Nominal 
0.104 -0.002 (-1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2026 | 0 | ||||||||
| 13/07/2026 | 0 | 15,300,000 | 7.116 | 1,650,000 | 0.111 | 8,850,000 | 0.112 | ||
| 10/07/2026 | 0 | 8,100,000 | 3.767 | 2,250,000 | 0.167 | 2,300,000 | 0.137 | ||
| 09/07/2026 | 0 | 8,050,000 | 3.744 | 450,000 | 0.158 | 2,600,000 | 0.146 | ||
| 08/07/2026 | 0 | 5,900,000 | 2.744 | 3,850,000 | 0.136 | 600,000 | 0.136 | ||
| 07/07/2026 | 0 | 9,150,000 | 4.256 | 4,450,000 | 0.131 | 6,550,000 | 0.133 | ||
| 06/07/2026 | 0 | 7,050,000 | 3.279 | 6,350,000 | 0.113 | 7,900,000 | 0.112 | ||
| 03/07/2026 | 0 | 5,500,000 | 2.558 | 4,250,000 | 0.129 | 2,450,000 | 0.123 | ||
| 02/07/2026 | 0 | 7,300,000 | 3.395 | 5,000,000 | 0.148 | 5,350,000 | 0.142 | ||
| 30/06/2026 | 0 | 6,950,000 | 3.233 | 2,900,000 | 0.191 | 50,000 | 0.183 | ||
| 29/06/2026 | 0 | 9,800,000 | 4.558 | 9,700,000 | 0.164 | 1,850,000 | 0.164 | ||
| 26/06/2026 | 0 | 17,650,000 | 8.209 | 14,000,000 | 0.129 | 3,550,000 | 0.127 | ||
| 25/06/2026 | 0 | 28,100,000 | 13.070 | 6,100,000 | 0.154 | 7,700,000 | 0.158 | ||
| 24/06/2026 | 0 | 26,500,000 | 12.326 | 6,900,000 | 0.113 | 650,000 | 0.130 | ||
| 23/06/2026 | 0 | 32,750,000 | 15.233 | 16,650,000 | 0.091 | 5,750,000 | 0.094 | ||
| 22/06/2026 | 0 | 43,650,000 | 20.302 | 16,300,000 | 0.093 | 1,650,000 | 0.098 | ||
| 18/06/2026 | 0 | 58,300,000 | 27.116 | 8,200,000 | 0.101 | 4,350,000 | 0.090 | ||
| 17/06/2026 | 0 | 62,150,000 | 28.907 | 12,700,000 | 0.069 | 4,400,000 | 0.071 | ||
| 16/06/2026 | 0 | 70,450,000 | 32.767 | 11,950,000 | 0.066 | 16,000,000 | 0.063 | ||
| 15/06/2026 | 0 | 66,400,000 | 30.884 | 5,500,000 | 0.057 | 4,100,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |