61551 JP#PINANRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61551 JP#PINANRC2810A (R BULL)

Nominal

0.124 +0.002 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.122	62.550	420,000	530,000	0.662			315,000	0.123
14/04/2026	0.129	63.250	200,000	215,000	0.269	200,000	0.130
13/04/2026	0.115	61.650	0	415,000	0.519
10/04/2026	0.124	62.750	35,000	415,000	0.519			35,000	0.127
09/04/2026	0.119	62.250	0	380,000	0.475
08/04/2026	0.119	62.400	0	380,000	0.475
02/04/2026	0.101	60.200	0	380,000	0.475
01/04/2026	0.103	60.600	0	380,000	0.475
31/03/2026	0.092	59.450	0	380,000	0.475
30/03/2026	0.090	58.900	0	380,000	0.475
27/03/2026	0.093	59.300	60,000	380,000	0.475	60,000	0.078
26/03/2026	0.085	58.150	0	440,000	0.550
25/03/2026	0.104	60.450	70,000	440,000	0.550			20,000	0.111
24/03/2026	0.095	59.500	40,000	420,000	0.525
23/03/2026	0.079	57.500	0	420,000	0.525
20/03/2026	0.116	61.750	0	420,000	0.525
19/03/2026	0.116	61.650	0	420,000	0.525
18/03/2026	0.129	63.400	0	420,000	0.525
17/03/2026	0.127	63.100	0	420,000	0.525
16/03/2026	0.120	62.250	0	420,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.