61474 UB#MTUANRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61474 UB#MTUANRC2505C (R BULL)

Nominal

0.275 +0.010 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.265	187.700	0	120,000	0.120
01/11/2024	0.265	187.600	0	120,000	0.120
31/10/2024	0.260	182.500	0	120,000	0.120
30/10/2024	0.260	184.700	0	120,000	0.120
29/10/2024	0.265	189.300	0	120,000	0.120
28/10/2024	0.265	185.200	0	120,000	0.120
25/10/2024	0.265	184.900	0	120,000	0.120
24/10/2024	0.270	187.000	0	120,000	0.120
23/10/2024	0.280	194.900	0	120,000	0.120
22/10/2024	0.255	184.800	0	120,000	0.120
21/10/2024	0.255	181.200	0	120,000	0.120
18/10/2024	0.260	185.400	0	120,000	0.120
17/10/2024	0.231	170.200	0	120,000	0.120
16/10/2024	0.236	173.200	0	120,000	0.120
15/10/2024	0.231	170.800	0	120,000	0.120
14/10/2024	0.260	183.600	0	120,000	0.120
10/10/2024	0.280	193.700	10,000	120,000	0.120	10,000	0.280
09/10/2024	0.265	184.400	5,000	130,000	0.130			5,000	0.265
08/10/2024	0.255	180.200	0	125,000	0.120
07/10/2024	0.315	213.200	0	125,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.