61360 HS#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61360 HS#HSI RP28041 (R BEAR)

Nominal

0.183 +0.029 (+18.831%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.154	26,458.950	11,000,000	2,160,000	1.080	1,990,000	0.151
06/01/2026	0.131	26,710.450	9,440,000	4,150,000	2.080	1,120,000	0.129	4,150,000	0.120
05/01/2026	0.165	26,347.240	20,000	1,120,000	0.560			20,000	0.157
02/01/2026	0.167	26,338.470	100,000	1,100,000	0.550			100,000	0.190
31/12/2025	0.237	25,630.540	0	1,000,000	0.500
30/12/2025	0.213	25,854.600	0	1,000,000	0.500
29/12/2025	0.228	25,635.230	0	1,000,000	0.500
24/12/2025	0.214	25,818.930	0	1,000,000	0.500
23/12/2025	0.214	25,774.140	0	1,000,000	0.500
22/12/2025	0.212	25,801.770	0	1,000,000	0.500
19/12/2025	0.221	25,690.530	0	1,000,000	0.500
18/12/2025	0.239	25,498.130	0	1,000,000	0.500
17/12/2025	0.244	25,468.780	0	1,000,000	0.500
16/12/2025	0.260	25,235.410	0	1,000,000	0.500
15/12/2025	0.227	25,628.880	0	1,000,000	0.500
12/12/2025	0.193	25,976.790	200,000	1,000,000	0.500			200,000	0.196
11/12/2025	0.234	25,530.510	0	800,000	0.400
10/12/2025	0.238	25,540.780	0	800,000	0.400
09/12/2025	0.246	25,434.230	0	800,000	0.400
08/12/2025	0.213	25,765.360	0	800,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.