61342 JP#BAIDURP2411A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61342 JP#BAIDURP2411A (R BEAR)

Nominal

0.410 +0.005 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.405	89.200	0	675,000	0.844
30/10/2024	0.405	89.200	0	675,000	0.844
29/10/2024	0.400	90.850	0	675,000	0.844
28/10/2024	0.420	88.500	0	675,000	0.844
25/10/2024	0.430	87.050	0	675,000	0.844
24/10/2024	0.430	86.750	0	675,000	0.844
23/10/2024	0.415	88.700	0	675,000	0.844
22/10/2024	0.415	88.350	0	675,000	0.844
21/10/2024	0.390	91.000	0	675,000	0.844
18/10/2024	0.370	93.300	0	675,000	0.844
17/10/2024	0.385	90.800	0	675,000	0.844
16/10/2024	0.375	91.700	0	675,000	0.844
15/10/2024	0.370	92.600	0	675,000	0.844
14/10/2024	0.315	98.350	0	675,000	0.844
10/10/2024	0.295	101.000	0	675,000	0.844
09/10/2024	0.310	99.150	10,000	675,000	0.844	10,000	0.315
08/10/2024	0.295	100.100	335,000	685,000	0.856			335,000	0.246
07/10/2024	0.186	111.000	1,345,000	350,000	0.438	905,000	0.179	165,000	0.199
04/10/2024	0.193	110.500	495,000	1,090,000	1.362	495,000	0.204
03/10/2024	0.206	108.800	705,000	1,585,000	1.981			205,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.