61302 JP#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61302 JP#HSI RC28074 (R BULL)

Nominal

0.162 -0.008 (-4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.170	25,584.790	10,000	350,000	0.175	10,000	0.178
27/08/2026	0.169	25,565.740	410,000	360,000	0.180	200,000	0.171	210,000	0.164
26/08/2026	0.177	25,652.970	150,000	350,000	0.175	150,000	0.189
25/08/2026	0.161	25,511.100	0	500,000	0.250
24/08/2026	0.159	25,517.330	610,000	500,000	0.250	100,000	0.165	510,000	0.162
21/08/2026	0.212	26,009.460	100,000	90,000	0.045	100,000	0.206
20/08/2026	0.187	25,698.490	620,000	190,000	0.095	460,000	0.185	160,000	0.179
19/08/2026	0.160	25,495.070	100,000	490,000	0.245	100,000	0.155
18/08/2026	0.159	25,471.150	180,000	590,000	0.295	40,000	0.147	140,000	0.151
17/08/2026	0.160	25,453.230	570,000	490,000	0.245	470,000	0.156	100,000	0.162
14/08/2026	0.123	25,116.850	1,350,000	860,000	0.430	580,000	0.123	770,000	0.132
13/08/2026	0.150	25,396.510	0	670,000	0.335
12/08/2026	0.150	25,440.170	4,480,000	670,000	0.335	2,000,000	0.150	2,280,000	0.148
11/08/2026	0.179	25,652.820	100,000	390,000	0.195
10/08/2026	0.207	25,937.490	340,000	390,000	0.195	240,000	0.203
07/08/2026	0.178	25,668.030	100,000	630,000	0.315
06/08/2026	0.163	25,530.280	330,000	630,000	0.315	100,000	0.163
05/08/2026	0.204	25,915.820	0	730,000	0.365
04/08/2026	0.198	25,852.920	0	730,000	0.365
03/08/2026	0.213	26,009.400	0	730,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.