61291 HS#POMRTRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61291 HS#POMRTRP2808A (R BEAR)

Nominal

0.136 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.136	199.500	3,070,000	1,640,000	2.730			790,000	0.135
05/01/2026	0.144	196.200	1,180,000	850,000	1.420			780,000	0.140
02/01/2026	0.151	193.100	300,000	70,000	0.120	300,000	0.151
31/12/2025	0.157	187.700	400,000	370,000	0.620	100,000	0.161
30/12/2025	0.154	190.800	70,000	470,000	0.780			70,000	0.154
29/12/2025	0.136	199.900	0	400,000	0.670
24/12/2025	0.135	200.200	0	400,000	0.670
23/12/2025	0.135	200.400	400,000	400,000	0.670			400,000	0.136
22/12/2025	0.136	201.800	10,000	0	0.000	10,000	0.136
19/12/2025	0.148	192.900	0	10,000	0.020
18/12/2025	0.146	193.200	0	10,000	0.020
17/12/2025	0.143	195.700	0	10,000	0.020
16/12/2025	0.153	189.200	0	10,000	0.020
15/12/2025	0.151	190.700	0	10,000	0.020
12/12/2025	0.145	194.100	0	10,000	0.020
11/12/2025	0.148	193.400	0	10,000	0.020
10/12/2025	0.152	190.400	20,000	10,000	0.020	10,000	0.157	10,000	0.156
09/12/2025	0.153	190.300	30,000	10,000	0.020	20,000	0.153	10,000	0.141
08/12/2025	0.135	200.400	110,000	20,000	0.030	100,000	0.129	10,000	0.136
05/12/2025	0.104	219.000	30,000	110,000	0.180	30,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.