61283 HS#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61283 HS#HSI RC2809F (R BULL)

Nominal

0.071 +0.035 (+97.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.036	25,630.540	39,960,000	12,830,000	4.280	2,680,000	0.039	3,480,000	0.042
30/12/2025	0.047	25,854.600	77,990,000	12,030,000	4.010	5,650,000	0.047	4,080,000	0.040
29/12/2025	0.038	25,635.230	83,640,000	13,600,000	4.530	26,940,000	0.059	7,070,000	0.051
24/12/2025	0.047	25,818.930	65,640,000	33,470,000	11.160	2,030,000	0.048	26,810,000	0.050
23/12/2025	0.045	25,774.140	85,640,000	8,690,000	2.900	5,400,000	0.053	1,860,000	0.051
22/12/2025	0.047	25,801.770	94,630,000	12,230,000	4.080	990,000	0.047	350,000	0.048
19/12/2025	0.042	25,690.530	90,740,000	12,870,000	4.290	820,000	0.042	1,580,000	0.039
18/12/2025	0.031	25,498.130	90,140,000	12,110,000	4.040	6,790,000	0.025	6,100,000	0.026
17/12/2025	0.028	25,468.780	106,790,000	12,800,000	4.270	62,150,000	0.020	5,110,000	0.026
16/12/2025	0.018	25,235.410	101,270,000	69,840,000	23.280	6,960,000	0.018	73,230,000	0.019
15/12/2025	0.038	25,628.880	3,820,000	3,570,000	1.190	510,000	0.038	3,310,000	0.042
12/12/2025	0.056	25,976.790	10,080,000	770,000	0.260	6,460,000	0.051	1,090,000	0.050
11/12/2025	0.034	25,530.510	72,370,000	6,140,000	2.050	33,490,000	0.044	3,100,000	0.041
10/12/2025	0.031	25,540.780	7,430,000	36,530,000	12.180	2,450,000	0.023	3,390,000	0.025
09/12/2025	0.026	25,434.230	37,620,000	35,590,000	11.860	660,000	0.032	35,460,000	0.033
08/12/2025	0.045	25,765.360	1,090,000	790,000	0.260	700,000	0.061	240,000	0.049
05/12/2025	0.062	26,085.080	600,000	1,250,000	0.420	150,000	0.054	210,000	0.049
04/12/2025	0.052	25,935.900	1,920,000	1,190,000	0.400	630,000	0.053	1,290,000	0.044
03/12/2025	0.044	25,760.730	560,000	530,000	0.180	80,000	0.046	480,000	0.047
02/12/2025	0.058	26,095.050	2,730,000	130,000	0.040	1,710,000	0.059	1,020,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.