61274 JP#AIA RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61274 JP#AIA RC2710H (R BULL)

Nominal

0.220 +0.041 (+22.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.179	81.000	230,000	434,000	0.542			230,000	0.182
03/03/2026	0.217	85.000	0	204,000	0.255
02/03/2026	0.219	85.000	0	204,000	0.255
27/02/2026	0.235	86.800	2,000	204,000	0.255	2,000	0.231
26/02/2026	0.218	84.700	4,000	206,000	0.258	4,000	0.229
25/02/2026	0.215	84.500	0	210,000	0.262
24/02/2026	0.219	84.850	606,000	210,000	0.262	606,000	0.224
23/02/2026	0.222	85.650	4,000	816,000	1.020	4,000	0.213
20/02/2026	0.193	82.300	0	820,000	1.025
16/02/2026	0.193	82.350	100,000	820,000	1.025
13/02/2026	0.170	80.300	366,000	820,000	1.025
12/02/2026	0.207	83.800	122,000	820,000	1.025	122,000	0.213
11/02/2026	0.225	85.550	180,000	942,000	1.178
10/02/2026	0.229	85.900	542,000	942,000	1.178			242,000	0.234
09/02/2026	0.230	86.350	104,000	700,000	0.875	4,000	0.230
06/02/2026	0.205	83.500	304,000	704,000	0.880			214,000	0.208
05/02/2026	0.250	88.400	120,000	490,000	0.612	100,000	0.242
04/02/2026	0.270	90.700	0	590,000	0.737
03/02/2026	0.265	89.450	110,000	590,000	0.737
02/02/2026	0.255	89.050	358,000	590,000	0.737	100,000	0.265	258,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.