Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.047 | 54.850 | 4,670,000 | ||||||
27/09/2024 | 0.086 | 50.800 | 3,190,000 | 850,000 | 1.420 | 1,050,000 | 0.092 | 1,770,000 | 0.089 |
26/09/2024 | 0.110 | 47.950 | 230,000 | 130,000 | 0.220 | 120,000 | 0.124 | 110,000 | 0.116 |
25/09/2024 | 0.137 | 44.400 | 120,000 | 140,000 | 0.230 | 120,000 | 0.130 | ||
24/09/2024 | 0.146 | 43.500 | 0 | 20,000 | 0.030 | ||||
23/09/2024 | 0.166 | 41.000 | 0 | 20,000 | 0.030 | ||||
20/09/2024 | 0.162 | 41.450 | 0 | 20,000 | 0.030 | ||||
19/09/2024 | 0.157 | 42.100 | 10,000 | 20,000 | 0.030 | 10,000 | 0.158 | ||
17/09/2024 | 0.173 | 40.150 | 50,000 | 10,000 | 0.020 | 50,000 | 0.173 | ||
16/09/2024 | 0.176 | 39.900 | 150,000 | 60,000 | 0.100 | 50,000 | 0.176 | 100,000 | 0.189 |
13/09/2024 | 0.190 | 38.150 | 0 | 10,000 | 0.020 | ||||
12/09/2024 | 0.183 | 38.850 | 50,000 | 10,000 | 0.020 | 50,000 | 0.180 | ||
11/09/2024 | 0.184 | 38.750 | 150,000 | 60,000 | 0.100 | 50,000 | 0.184 | 100,000 | 0.188 |
10/09/2024 | 0.180 | 39.050 | 0 | 10,000 | 0.020 | ||||
09/09/2024 | 0.173 | 39.350 | 0 | 10,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.173 | 40.100 | 20,000 | 10,000 | 0.020 | 20,000 | 0.175 | ||
04/09/2024 | 0.176 | 39.550 | 0 | 30,000 | 0.050 | ||||
03/09/2024 | 0.180 | 38.900 | 0 | 30,000 | 0.050 | ||||
02/09/2024 | 0.174 | 39.500 | 0 | 30,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |