Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/11/2024 | 0.335 | 86.300 | 10,000 | ||||||
15/11/2024 | 0.345 | 87.200 | 0 | 2,960,000 | 2.960 | ||||
14/11/2024 | 0.350 | 87.950 | 0 | 2,960,000 | 2.960 | ||||
13/11/2024 | 0.375 | 90.550 | 0 | 2,960,000 | 2.960 | ||||
12/11/2024 | 0.375 | 90.550 | 0 | 2,960,000 | 2.960 | ||||
11/11/2024 | 0.410 | 94.100 | 0 | 2,960,000 | 2.960 | ||||
08/11/2024 | 0.415 | 94.000 | 0 | 2,960,000 | 2.960 | ||||
07/11/2024 | 0.420 | 95.650 | 0 | 2,960,000 | 2.960 | ||||
06/11/2024 | 0.415 | 94.400 | 0 | 2,960,000 | 2.960 | ||||
05/11/2024 | 0.445 | 98.400 | 0 | 2,960,000 | 2.960 | ||||
04/11/2024 | 0.420 | 96.050 | 0 | 2,960,000 | 2.960 | ||||
01/11/2024 | 0.420 | 95.000 | 0 | 2,960,000 | 2.960 | ||||
31/10/2024 | 0.425 | 94.550 | 0 | 2,960,000 | 2.960 | ||||
30/10/2024 | 0.430 | 95.850 | 0 | 2,960,000 | 2.960 | ||||
29/10/2024 | 0.435 | 97.550 | 0 | 2,960,000 | 2.960 | ||||
28/10/2024 | 0.430 | 96.650 | 20,000 | 2,960,000 | 2.960 | ||||
25/10/2024 | 0.420 | 95.350 | 0 | 2,960,000 | 2.960 | ||||
24/10/2024 | 0.415 | 94.150 | 0 | 2,960,000 | 2.960 | ||||
23/10/2024 | 0.440 | 97.300 | 0 | 2,960,000 | 2.960 | ||||
22/10/2024 | 0.440 | 97.250 | 0 | 2,960,000 | 2.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 08:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |