61179 HS#TENCTRP2711C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61179 HS#TENCTRP2711C (R BEAR)

Nominal

0.038 +0.003 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.035	400.000	28,255,000	4,605,000	4.610	13,790,000	0.034	13,305,000	0.034
27/11/2024	0.031	402.800	60,480,000	5,090,000	5.090	26,675,000	0.040	30,000,000	0.041
26/11/2024	0.045	393.800	52,055,000	1,765,000	1.770	24,750,000	0.042	23,890,000	0.042
25/11/2024	0.044	395.200	20,310,000	2,625,000	2.630	9,920,000	0.040	9,810,000	0.039
22/11/2024	0.035	400.600	49,545,000	2,735,000	2.740	22,795,000	0.029	25,420,000	0.028
21/11/2024	0.026	407.600	6,070,000	110,000	0.110	2,980,000	0.025	3,090,000	0.026
20/11/2024	0.022	410.800	35,520,000	0	0.000	17,760,000	0.026	17,760,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.