61138 HS#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61138 HS#HSI RP2804O (R BEAR)

Nominal

0.290 -0.040 (-12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.330	25,321.340	0	1,410,000	0.710
04/03/2026	0.345	25,249.480	15,580,000	1,410,000	0.710	15,470,000	0.340
03/03/2026	0.290	25,768.080	1,550,000	16,880,000	8.440	1,450,000	0.281	100,000	0.255
02/03/2026	0.265	26,059.850	1,870,000	18,230,000	9.120	1,320,000	0.255	550,000	0.265
27/02/2026	0.197	26,630.540	1,370,000	19,000,000	9.500	150,000	0.197	890,000	0.201
26/02/2026	0.224	26,381.020	2,100,000	18,260,000	9.130	940,000	0.213	210,000	0.196
25/02/2026	0.191	26,765.720	12,350,000	18,990,000	9.500	3,440,000	0.191	2,040,000	0.183
24/02/2026	0.201	26,590.320	20,860,000	20,390,000	10.200	10,860,000	0.198
23/02/2026	0.155	27,081.910	28,290,000	31,250,000	15.630	310,000	0.156	14,810,000	0.156
20/02/2026	0.216	26,413.350	6,880,000	16,750,000	8.380	2,830,000	0.210	2,010,000	0.209
16/02/2026	0.186	26,705.940	2,200,000	17,570,000	8.790	930,000	0.209	300,000	0.206
13/02/2026	0.202	26,567.120	14,430,000	18,200,000	9.100	5,840,000	0.198	50,000	0.202
12/02/2026	0.157	27,032.540	41,260,000	23,990,000	12.000	11,450,000	0.149	6,160,000	0.150
11/02/2026	0.131	27,266.380	16,370,000	29,280,000	14.640			1,870,000	0.127
10/02/2026	0.139	27,183.150	24,220,000	27,410,000	13.710			12,850,000	0.124
09/02/2026	0.153	27,027.160	20,480,000	14,560,000	7.280	1,400,000	0.153	12,640,000	0.152
06/02/2026	0.198	26,559.950	3,800,000	3,320,000	1.660	1,220,000	0.202	760,000	0.216
05/02/2026	0.168	26,885.240	17,200,000	3,780,000	1.890	6,620,000	0.201	850,000	0.187
04/02/2026	0.169	26,847.320	33,210,000	9,550,000	4.780	130,000	0.175	3,150,000	0.165
03/02/2026	0.174	26,834.770	46,620,000	6,530,000	3.270	3,010,000	0.187	1,970,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.