Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61098 MS#HSI RC2711G (R BULL)
Nominal 
0.047 +0.004 (+9.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.043 | 19,366.960 | 132,780,000 | 1,420,000 | 1.022 | 56,330,000 | 0.044 | 54,570,000 | 0.045 |
| 27/11/2024 | 0.067 | 19,603.130 | 11,150,000 | 3,180,000 | 2.288 | 4,150,000 | 0.058 | 6,980,000 | 0.061 |
| 26/11/2024 | 0.024 | 19,159.200 | 700,000 | 350,000 | 0.252 | 300,000 | 0.033 | 400,000 | 0.030 |
| 25/11/2024 | 0.025 | 19,150.990 | 2,970,000 | 250,000 | 0.180 | 1,480,000 | 0.034 | 1,490,000 | 0.033 |
| 22/11/2024 | 0.031 | 19,229.970 | 341,950,000 | 240,000 | 0.173 | 170,730,000 | 0.040 | 170,800,000 | 0.040 |
| 21/11/2024 | 0.069 | 19,601.110 | 15,990,000 | 170,000 | 0.122 | 6,310,000 | 0.076 | 4,770,000 | 0.072 |
| 20/11/2024 | 0.077 | 19,705.010 | 1,066,400,000 | 1,710,000 | 1.230 | 532,200,000 | 0.069 | 533,910,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |