Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61094 SG#SMIC RP2811D (R BEAR)
Nominal 
0.097 -0.003 (-3.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0.100 | 62.000 | 1,700,000 | 8,700,000 | 5.438 | 200,000 | 0.095 | ||
| 29/07/2026 | 0.079 | 67.200 | 4,700,000 | 8,900,000 | 5.562 | 2,200,000 | 0.084 | ||
| 28/07/2026 | 0.073 | 69.100 | 7,000,000 | 11,100,000 | 6.938 | 2,200,000 | 0.065 | ||
| 27/07/2026 | 0.065 | 70.650 | 44,300,000 | 8,900,000 | 5.562 | 20,900,000 | 0.065 | 15,800,000 | 0.065 |
| 24/07/2026 | 0.063 | 71.350 | 44,900,000 | 14,000,000 | 8.750 | 12,900,000 | 0.060 | 18,000,000 | 0.059 |
| 23/07/2026 | 0.067 | 70.750 | 3,800,000 | 8,900,000 | 5.562 | ||||
| 22/07/2026 | 0.056 | 72.900 | 44,900,000 | 8,900,000 | 5.562 | 17,300,000 | 0.041 | 17,400,000 | 0.041 |
| 21/07/2026 | 0.045 | 75.500 | 47,100,000 | 8,800,000 | 5.500 | 15,300,000 | 0.054 | 9,300,000 | 0.044 |
| 20/07/2026 | 0.070 | 69.750 | 32,900,000 | 14,800,000 | 9.250 | 4,900,000 | 0.068 | 13,300,000 | 0.070 |
| 17/07/2026 | 0.081 | 67.700 | 36,900,000 | 6,400,000 | 4.000 | 7,100,000 | 0.055 | 7,700,000 | 0.060 |
| 16/07/2026 | 0.050 | 75.200 | 75,400,000 | 5,800,000 | 3.625 | 27,100,000 | 0.039 | 32,900,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 15:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |