Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61089 BP#XIAMIRP2806L (R BEAR)
Nominal 
0.019 -0.008 (-29.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.027 | 39.300 | 4,300,000 | 8,240,000 | 8.240 | 260,000 | 0.026 | 2,760,000 | 0.026 |
| 30/12/2025 | 0.027 | 39.360 | 9,160,000 | 5,740,000 | 5.740 | 340,000 | 0.026 | 20,000 | 0.034 |
| 29/12/2025 | 0.032 | 38.580 | 20,800,000 | 6,060,000 | 6.060 | 1,760,000 | 0.029 | 6,660,000 | 0.033 |
| 24/12/2025 | 0.027 | 39.220 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.027 | ||
| 23/12/2025 | 0.027 | 39.200 | 840,000 | 1,060,000 | 1.060 | 400,000 | 0.029 | ||
| 22/12/2025 | 0.023 | 39.800 | 680,000 | 660,000 | 0.660 | 20,000 | 0.020 | 660,000 | 0.024 |
| 19/12/2025 | 0.016 | 40.540 | 80,000 | 20,000 | 0.020 | 20,000 | 0.016 | 40,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |