61058 BP#HSI RC2812O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61058 BP#HSI RC2812O (R BULL)

Nominal

0.157 -0.066 (-29.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.223	27,387.110	0	1,250,000	0.625
29/01/2026	0.280	27,968.090	50,000	1,250,000	0.625	50,000	0.285
28/01/2026	0.260	27,826.910	340,000	1,300,000	0.650	240,000	0.252	100,000	0.226
27/01/2026	0.198	27,126.950	1,710,000	1,440,000	0.720	1,710,000	0.192
26/01/2026	0.162	26,765.520	1,610,000	3,150,000	1.575	270,000	0.176	1,310,000	0.165
23/01/2026	0.161	26,749.510	2,270,000	2,110,000	1.055	1,830,000	0.171	400,000	0.164
22/01/2026	0.150	26,629.960	760,000	3,540,000	1.770	370,000	0.156	390,000	0.150
21/01/2026	0.149	26,585.060	2,320,000	3,520,000	1.760	580,000	0.142	1,690,000	0.146
20/01/2026	0.138	26,487.510	4,270,000	2,410,000	1.205	1,980,000	0.137	1,730,000	0.140
19/01/2026	0.145	26,563.900	5,480,000	2,660,000	1.330	2,060,000	0.151	2,360,000	0.152
16/01/2026	0.167	26,844.960	13,210,000	2,360,000	1.180	3,450,000	0.183	50,000	0.167
15/01/2026	0.180	26,923.620	15,860,000	5,760,000	2.880	2,370,000	0.190	4,110,000	0.175
14/01/2026	0.181	26,999.810	26,970,000	4,020,000	2.010	2,860,000	0.182	3,440,000	0.180
13/01/2026	0.168	26,848.470	8,470,000	3,440,000	1.720	2,640,000	0.182	1,500,000	0.169
12/01/2026	0.145	26,608.480	21,070,000	4,580,000	2.290	6,120,000	0.123	4,890,000	0.119
09/01/2026	0.110	26,231.790	21,040,000	5,810,000	2.905	5,550,000	0.112	6,530,000	0.110
08/01/2026	0.104	26,149.310	8,400,000	4,830,000	2.415	1,890,000	0.103	5,230,000	0.103
07/01/2026	0.134	26,458.950	1,970,000	1,490,000	0.745	1,040,000	0.141	920,000	0.131
06/01/2026	0.156	26,710.450	10,080,000	1,610,000	0.805	7,780,000	0.152	940,000	0.158
05/01/2026	0.121	26,347.240	34,280,000	8,450,000	4.225	11,240,000	0.123	2,710,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.