Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60912 SG#XIAMIRP2812P (R BEAR)
Nominal 
0.029 -0.008 (-21.622%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.037 | 39.300 | 6,620,000 | 5,580,000 | 4.650 | 1,240,000 | 0.035 | 5,000,000 | 0.037 |
| 30/12/2025 | 0.036 | 39.360 | 2,400,000 | 1,820,000 | 1.517 | 940,000 | 0.039 | 1,460,000 | 0.036 |
| 29/12/2025 | 0.041 | 38.580 | 2,300,000 | 1,300,000 | 1.083 | 560,000 | 0.036 | 1,080,000 | 0.037 |
| 24/12/2025 | 0.037 | 39.220 | 6,100,000 | 780,000 | 0.650 | 4,580,000 | 0.036 | 260,000 | 0.037 |
| 23/12/2025 | 0.036 | 39.200 | 5,340,000 | 5,100,000 | 4.250 | 100,000 | 0.036 | 5,200,000 | 0.036 |
| 22/12/2025 | 0.029 | 39.800 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.027 | 40.540 | 40,000 | 0 | 0.000 | 20,000 | 0.029 | 20,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |