60842 UB#BOCL RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60842 UB#BOCL RC2808B (R BULL)

Nominal

0.105 +0.001 (+0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.104	5.110	0	1,500,000	1.880
13/04/2026	0.098	5.040	0	1,500,000	1.880
10/04/2026	0.097	5.040	0	1,500,000	1.880
09/04/2026	0.097	5.030	0	1,500,000	1.880
08/04/2026	0.097	5.010	0	1,500,000	1.880
02/04/2026	0.099	5.060	0	1,500,000	1.880
01/04/2026	0.094	5.010	0	1,500,000	1.880
31/03/2026	0.091	4.970	0	1,500,000	1.880
30/03/2026	0.086	4.890	0	1,500,000	1.880
27/03/2026	0.084	4.860	0	1,500,000	1.880
26/03/2026	0.083	4.840	300,000	1,500,000	1.880	150,000	0.085	150,000	0.084
25/03/2026	0.077	4.800	0	1,500,000	1.880
24/03/2026	0.068	4.700	0	1,500,000	1.880
23/03/2026	0.061	4.590	0	1,500,000	1.880
20/03/2026	0.068	4.700	0	1,500,000	1.880
19/03/2026	0.066	4.670	100,000	1,500,000	1.880	100,000	0.066
18/03/2026	0.066	4.680	100,000	1,600,000	2.000
17/03/2026	0.062	4.650	500,000	1,600,000	2.000			500,000	0.060
16/03/2026	0.057	4.580	0	1,100,000	1.380
13/03/2026	0.055	4.550	60,000	1,100,000	1.380	60,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.