60803 SG#XIAMIRP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60803 SG#XIAMIRP2812V (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.260	32.200	0	0	0.000
04/03/2026	0.260	32.000	0	0	0.000
03/03/2026	0.260	31.580	0	0	0.000
02/03/2026	0.255	33.140	0	0	0.000
27/02/2026	0.239	34.900	0	0	0.000
26/02/2026	0.237	35.180	0	0	0.000
25/02/2026	0.235	35.600	8,000	0	0.000	8,000	0.235
24/02/2026	0.231	35.740	0	8,000	0.007
23/02/2026	0.228	36.560	0	8,000	0.007
20/02/2026	0.234	35.360	0	8,000	0.007
16/02/2026	0.227	36.660	82,000	8,000	0.007	82,000	0.230
13/02/2026	0.222	36.840	0	90,000	0.075
12/02/2026	0.222	36.520	0	90,000	0.075
11/02/2026	0.220	37.100	466,000	90,000	0.075	376,000	0.230	90,000	0.221
10/02/2026	0.235	35.580	0	376,000	0.313
09/02/2026	0.237	35.200	56,000	376,000	0.313	56,000	0.237
06/02/2026	0.234	35.180	584,000	432,000	0.360	584,000	0.234
05/02/2026	0.238	34.920	0	1,016,000	0.847
04/02/2026	0.244	33.960	0	1,016,000	0.847
03/02/2026	0.238	34.600	0	1,016,000	0.847

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.