Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60778 SG#TENCTRC2602E (R BULL)
Nominal 
0.189 -0.011 (-5.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.200 | 616.000 | 0 | 290,000 | 0.290 | ||||
| 11/12/2025 | 0.182 | 601.500 | 0 | 290,000 | 0.290 | ||||
| 10/12/2025 | 0.184 | 603.000 | 0 | 290,000 | 0.290 | ||||
| 09/12/2025 | 0.184 | 602.500 | 0 | 290,000 | 0.290 | ||||
| 08/12/2025 | 0.192 | 605.000 | 0 | 290,000 | 0.290 | ||||
| 05/12/2025 | 0.198 | 610.000 | 0 | 290,000 | 0.290 | ||||
| 04/12/2025 | 0.200 | 612.000 | 0 | 290,000 | 0.290 | ||||
| 03/12/2025 | 0.200 | 611.000 | 0 | 290,000 | 0.290 | ||||
| 02/12/2025 | 0.213 | 617.000 | 0 | 290,000 | 0.290 | ||||
| 01/12/2025 | 0.213 | 619.500 | 10,000 | 290,000 | 0.290 | 10,000 | 0.213 | ||
| 28/11/2025 | 0.204 | 611.500 | 0 | 300,000 | 0.300 | ||||
| 27/11/2025 | 0.200 | 611.500 | 0 | 300,000 | 0.300 | ||||
| 26/11/2025 | 0.218 | 619.500 | 445,000 | 300,000 | 0.300 | 445,000 | 0.218 | ||
| 25/11/2025 | 0.226 | 625.000 | 0 | 745,000 | 0.745 | ||||
| 24/11/2025 | 0.223 | 624.500 | 315,000 | 745,000 | 0.745 | 315,000 | 0.215 | ||
| 21/11/2025 | 0.196 | 610.000 | 90,000 | 1,060,000 | 1.060 | ||||
| 20/11/2025 | 0.222 | 621.000 | 0 | 1,060,000 | 1.060 | ||||
| 19/11/2025 | 0.225 | 622.500 | 0 | 1,060,000 | 1.060 | ||||
| 18/11/2025 | 0.225 | 623.500 | 2,240,000 | 1,060,000 | 1.060 | 1,180,000 | 0.239 | 960,000 | 0.250 |
| 17/11/2025 | 0.250 | 636.500 | 2,300,000 | 1,280,000 | 1.280 | 945,000 | 0.253 | 1,355,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 15:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |