60748 JP#PINANRC2810G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60748 JP#PINANRC2810G (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.094	72.700	1,820,000
29/01/2026	0.097	73.300	18,490,000	28,255,000	35.319	1,520,000	0.093	13,450,000	0.101
28/01/2026	0.076	70.950	2,695,000	16,325,000	20.406	195,000	0.076
27/01/2026	0.068	69.700	3,885,000	16,520,000	20.650			410,000	0.068
26/01/2026	0.053	68.100	555,000	16,110,000	20.138	5,000	0.050
23/01/2026	0.045	67.000	1,455,000	16,115,000	20.144			1,000,000	0.046
22/01/2026	0.044	66.900	1,655,000	15,115,000	18.894	150,000	0.048	550,000	0.043
21/01/2026	0.061	68.500	0	14,715,000	18.394
20/01/2026	0.062	69.000	550,000	14,715,000	18.394	30,000	0.058
19/01/2026	0.055	68.400	140,000	14,745,000	18.431
16/01/2026	0.055	68.650	315,000	14,745,000	18.431
15/01/2026	0.065	69.550	1,100,000	14,745,000	18.431
14/01/2026	0.058	68.700	3,220,000	14,745,000	18.431
13/01/2026	0.071	70.000	1,445,000	14,745,000	18.431
12/01/2026	0.057	68.500	1,545,000	14,745,000	18.431
09/01/2026	0.066	70.000	670,000	14,745,000	18.431
08/01/2026	0.071	70.200	2,605,000	14,745,000	18.431
07/01/2026	0.079	71.100	1,750,000	14,745,000	18.431
06/01/2026	0.093	72.000	4,240,000	14,745,000	18.431	370,000	0.068
05/01/2026	0.056	68.600	4,305,000	15,115,000	18.894

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.