60721 JP#BAIDURC2703C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60721 JP#BAIDURC2703C (R BULL)

Nominal

0.107 -0.013 (-10.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.120	152.800	0	530,000	0.353
29/01/2026	0.125	155.500	0	530,000	0.353
28/01/2026	0.125	156.100	0	530,000	0.353
27/01/2026	0.125	155.200	0	530,000	0.353
26/01/2026	0.125	155.500	0	530,000	0.353
23/01/2026	0.134	160.500	30,000	530,000	0.353			30,000	0.134
22/01/2026	0.132	160.000	0	500,000	0.333
21/01/2026	0.119	153.700	0	500,000	0.333
20/01/2026	0.111	148.800	410,000	500,000	0.333	410,000	0.111
19/01/2026	0.106	147.400	0	910,000	0.607
16/01/2026	0.103	145.600	25,000	910,000	0.607
15/01/2026	0.104	146.200	0	910,000	0.607
14/01/2026	0.102	145.100	0	910,000	0.607
13/01/2026	0.097	142.400	0	910,000	0.607
12/01/2026	0.100	144.700	0	910,000	0.607
09/01/2026	0.086	137.400	0	910,000	0.607
08/01/2026	0.093	140.300	0	910,000	0.607
07/01/2026	0.103	145.100	0	910,000	0.607
06/01/2026	0.104	145.900	1,857,500	910,000	0.607	1,382,500	0.106
05/01/2026	0.097	143.400	0	2,292,500	1.528

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.