60710 BP#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60710 BP#HSI RP2804M (R BEAR)

Nominal

0.158 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.158	26,338.470	5,610,000	5,600,000	1.867	60,000	0.158	5,520,000	0.169
31/12/2025	0.192	25,630.540	2,000,000	140,000	0.047	2,000,000	0.187
30/12/2025	0.180	25,854.600	2,000,000	2,140,000	0.713	500,000	0.180	1,500,000	0.181
29/12/2025	0.187	25,635.230	4,040,000	1,140,000	0.380	3,020,000	0.182	1,020,000	0.170
24/12/2025	0.179	25,818.930	2,000,000	3,140,000	1.047	1,000,000	0.179	1,000,000	0.177
23/12/2025	0.180	25,774.140	2,000,000	3,140,000	1.047	1,000,000	0.180	1,000,000	0.175
22/12/2025	0.180	25,801.770	2,000,000	3,140,000	1.047	1,000,000	0.181	1,000,000	0.177
19/12/2025	0.184	25,690.530	3,010,000	3,140,000	1.047	1,000,000	0.188	2,010,000	0.185
18/12/2025	0.191	25,498.130	6,030,000	2,130,000	0.710	3,030,000	0.198	3,000,000	0.193
17/12/2025	0.193	25,468.780	6,110,000	2,160,000	0.720	2,000,000	0.195	4,110,000	0.194
16/12/2025	0.205	25,235.410	430,000	50,000	0.017	430,000	0.202
15/12/2025	0.185	25,628.880	100,000	480,000	0.160	100,000	0.180
12/12/2025	0.170	25,976.790	240,000	580,000	0.193	20,000	0.178	220,000	0.174
11/12/2025	0.188	25,530.510	20,000	380,000	0.127			20,000	0.183
10/12/2025	0.191	25,540.780	230,000	360,000	0.120	220,000	0.200	10,000	0.193
09/12/2025	0.193	25,434.230	0	570,000	0.190
08/12/2025	0.177	25,765.360	30,000	570,000	0.190	10,000	0.170	20,000	0.172
05/12/2025	0.164	26,085.080	10,000	560,000	0.187			10,000	0.165
04/12/2025	0.172	25,935.900	0	550,000	0.183
03/12/2025	0.179	25,760.730	300,000	550,000	0.183	300,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.