60565 HS#GANFERC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60565 HS#GANFERC2609A (R BULL)

Nominal

0.320 +0.060 (+23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.260	75.150	300,000	840,000	1.400			220,000	0.267
22/04/2026	0.285	78.300	660,000	620,000	1.030	620,000	0.282
21/04/2026	0.310	80.400	600,000	1,240,000	2.070	500,000	0.325
20/04/2026	0.315	80.600	460,000	1,740,000	2.900
17/04/2026	0.320	81.850	100,000	1,740,000	2.900	20,000	0.325
16/04/2026	0.345	84.150	160,000	1,760,000	2.930	20,000	0.330	20,000	0.330
15/04/2026	0.290	78.450	180,000	1,760,000	2.930	160,000	0.295
14/04/2026	0.330	82.550	580,000	1,920,000	3.200			500,000	0.335
13/04/2026	0.300	79.800	100,000	1,420,000	2.370	100,000	0.295
10/04/2026	0.295	79.050	80,000	1,520,000	2.530	60,000	0.320
09/04/2026	0.270	77.450	100,000	1,580,000	2.630
08/04/2026	0.275	77.050	420,000	1,580,000	2.630			180,000	0.255
02/04/2026	0.231	73.100	480,000	1,400,000	2.330	160,000	0.223	80,000	0.230
01/04/2026	0.202	69.850	600,000	1,480,000	2.470	260,000	0.213	120,000	0.220
31/03/2026	0.228	72.750	1,200,000	1,620,000	2.700	480,000	0.233	60,000	0.220
30/03/2026	0.246	74.550	2,060,000	2,040,000	3.400	680,000	0.235	180,000	0.231
27/03/2026	0.243	74.300	2,620,000	2,540,000	4.230			1,460,000	0.221
26/03/2026	0.182	68.000	3,340,000	1,080,000	1.800	860,000	0.183	260,000	0.181
25/03/2026	0.157	65.550	4,540,000	1,680,000	2.800	1,340,000	0.136	360,000	0.147
24/03/2026	0.123	62.200	4,480,000	2,660,000	4.430	800,000	0.097	1,180,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.