60349 GJ#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60349 GJ#HSI RP28048 (R BEAR)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.265	24,951.880	0	0	0.000
26/03/2026	0.270	24,856.430	0	0	0.000
25/03/2026	0.231	25,335.950	0	0	0.000
24/03/2026	0.255	25,063.710	0	0	0.000
23/03/2026	0.320	24,382.470	0	0	0.000
20/03/2026	0.231	25,277.320	0	0	0.000
19/03/2026	0.215	25,500.580	0	0	0.000
18/03/2026	0.157	26,025.420	0	0	0.000
17/03/2026	0.170	25,868.540	0	0	0.000
16/03/2026	0.179	25,834.020	0	0	0.000
13/03/2026	0.214	25,465.600	0	0	0.000
12/03/2026	0.187	25,716.760	0	0	0.000
11/03/2026	0.175	25,898.760	0	0	0.000
10/03/2026	0.167	25,959.900	20,000	0	0.000	10,000	0.169	10,000	0.177
09/03/2026	0.225	25,408.460	40,000	0	0.000	20,000	0.227	20,000	0.248
06/03/2026	0.187	25,757.290	20,000	0	0.000	10,000	0.189	10,000	0.184
05/03/2026	0.227	25,321.340	0	0	0.000
04/03/2026	0.239	25,249.480	0	0	0.000
03/03/2026	0.188	25,768.080	0	0	0.000
02/03/2026	0.159	26,059.850	4,410,000	0	0.000	3,400,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.