60096 HS#SMIC RP2711F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60096 HS#SMIC RP2711F (R BEAR)

Nominal

0.166 -0.016 (-8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.182	68.900	0	0	0.000
22/12/2025	0.183	68.900	0	0	0.000
19/12/2025	0.220	65.050	0	0	0.000
18/12/2025	0.220	64.700	0	0	0.000
17/12/2025	0.220	64.750	0	0	0.000
16/12/2025	0.232	63.450	0	0	0.000
15/12/2025	0.219	64.700	0	0	0.000
12/12/2025	0.196	67.700	0	0	0.000
11/12/2025	0.196	67.150	0	0	0.000
10/12/2025	0.182	68.700	0	0	0.000
09/12/2025	0.181	68.850	15,000	0	0.000	15,000	0.170
08/12/2025	0.156	71.800	0	15,000	0.030
05/12/2025	0.173	69.750	0	15,000	0.030
04/12/2025	0.176	69.800	0	15,000	0.030
03/12/2025	0.195	67.200	0	15,000	0.030
02/12/2025	0.184	68.650	100,000	15,000	0.030	100,000	0.184
01/12/2025	0.181	69.450	0	115,000	0.190
28/11/2025	0.183	68.800	115,000	115,000	0.190			115,000	0.183
27/11/2025	0.186	68.350	4,175,000	0	0.000	2,000,000	0.173	2,000,000	0.165
26/11/2025	0.181	68.850	195,000	0	0.000	175,000	0.195	20,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.