60076 JP#BAIDURC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60076 JP#BAIDURC2504A (R BULL)

Nominal

0.010 -0.010 (-50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.020	83.850	3,487,500	49,122,500	61.403	100,000	0.019	590,000	0.021
20/11/2024	0.020	84.000	1,530,000	48,632,500	60.791	30,000	0.019
19/11/2024	0.018	83.350	4,100,000	48,662,500	60.828			1,300,000	0.019
18/11/2024	0.015	81.800	3,357,500	47,362,500	59.203			217,500	0.015
15/11/2024	0.016	82.250	7,230,000	47,145,000	58.931	12,500	0.016
14/11/2024	0.014	81.000	11,820,000	47,157,500	58.947	5,977,500	0.013	2,185,000	0.015
13/11/2024	0.018	83.250	3,845,000	50,950,000	63.688	127,500	0.018	2,965,000	0.018
12/11/2024	0.019	83.700	4,397,500	48,112,500	60.141	50,000	0.020	2,757,500	0.020
11/11/2024	0.026	87.200	10,257,500	45,405,000	56.756	1,640,000	0.025	5,757,500	0.023
08/11/2024	0.030	88.950	1,615,000	41,287,500	51.609
07/11/2024	0.032	89.800	2,827,500	41,287,500	51.609			1,567,500	0.032
06/11/2024	0.029	88.400	3,960,000	39,720,000	49.650			1,845,000	0.030
05/11/2024	0.033	90.300	1,795,000	37,875,000	47.344	200,000	0.031	560,000	0.031
04/11/2024	0.029	88.250	350,000	37,515,000	46.894	120,000	0.027	170,000	0.029
01/11/2024	0.028	88.350	767,500	37,465,000	46.831	60,000	0.030	637,500	0.029
31/10/2024	0.031	89.200	1,320,000	36,887,500	46.109	1,320,000	0.031
30/10/2024	0.030	89.200	870,000	38,207,500	47.759
29/10/2024	0.034	90.850	3,405,000	38,207,500	47.759	667,500	0.034	27,500	0.034
28/10/2024	0.030	88.500	167,500	38,847,500	48.559	50,000	0.029	67,500	0.030
25/10/2024	0.026	87.050	635,000	38,830,000	48.538			210,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.