60076 JP#BAIDURC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60076 JP#BAIDURC2504A (R BULL)

Nominal

0.029 -0.004 (-12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.033	90.300	1,795,000	37,875,000	47.344	200,000	0.031	560,000	0.031
04/11/2024	0.029	88.250	350,000	37,515,000	46.894	120,000	0.027	170,000	0.029
01/11/2024	0.028	88.350	767,500	37,465,000	46.831	60,000	0.030	637,500	0.029
31/10/2024	0.031	89.200	1,320,000	36,887,500	46.109	1,320,000	0.031
30/10/2024	0.030	89.200	870,000	38,207,500	47.759
29/10/2024	0.034	90.850	3,405,000	38,207,500	47.759	667,500	0.034	27,500	0.034
28/10/2024	0.030	88.500	167,500	38,847,500	48.559	50,000	0.029	67,500	0.030
25/10/2024	0.026	87.050	635,000	38,830,000	48.538			210,000	0.027
24/10/2024	0.026	86.750	3,907,500	38,620,000	48.275			3,707,500	0.026
23/10/2024	0.030	88.700	4,020,000	34,912,500	43.641			4,020,000	0.031
22/10/2024	0.029	88.350	4,055,000	30,892,500	38.616			3,160,000	0.031
21/10/2024	0.034	91.000	1,990,000	27,732,500	34.666			1,175,000	0.037
18/10/2024	0.039	93.300	2,325,000	26,557,500	33.197	270,000	0.035	1,585,000	0.035
17/10/2024	0.034	90.800	8,817,500	25,242,500	31.553	5,935,000	0.041	1,567,500	0.037
16/10/2024	0.036	91.700	7,055,000	29,610,000	37.012	235,000	0.038	6,200,000	0.038
15/10/2024	0.036	92.600	3,210,000	23,645,000	29.556	1,485,000	0.041	1,150,000	0.038
14/10/2024	0.048	98.350	4,132,500	23,980,000	29.975	1,715,000	0.044	150,000	0.050
10/10/2024	0.055	101.000	1,060,000	25,545,000	31.931	100,000	0.056
09/10/2024	0.052	99.150	10,680,000	25,645,000	32.056	3,742,500	0.053	697,500	0.054
08/10/2024	0.053	100.100	6,750,000	28,690,000	35.863	822,500	0.054	2,207,500	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.