59934 UB#CSHSTRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59934 UB#CSHSTRC2505A (R BULL)

Nominal

0.146 +0.003 (+2.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.143	4.242	10,000	506,000	0.510	10,000	0.140
14/11/2024	0.143	4.234	0	516,000	0.520
13/11/2024	0.157	4.374	0	516,000	0.520
12/11/2024	0.157	4.368	30,000	516,000	0.520			30,000	0.157
11/11/2024	0.175	4.564	200,000	486,000	0.490	200,000	0.168
08/11/2024	0.181	4.586	200,000	686,000	0.690			200,000	0.183
07/11/2024	0.178	4.596	0	486,000	0.490
06/11/2024	0.169	4.494	0	486,000	0.490
05/11/2024	0.180	4.610	0	486,000	0.490
04/11/2024	0.163	4.448	0	486,000	0.490
01/11/2024	0.160	4.400	0	486,000	0.490
31/10/2024	0.163	4.410	0	486,000	0.490
30/10/2024	0.163	4.430	0	486,000	0.490
29/10/2024	0.173	4.534	0	486,000	0.490
28/10/2024	0.170	4.504	0	486,000	0.490
25/10/2024	0.167	4.460	100,000	486,000	0.490	50,000	0.169	50,000	0.164
24/10/2024	0.160	4.406	12,000	486,000	0.490	12,000	0.160
23/10/2024	0.173	4.530	42,000	498,000	0.500	30,000	0.172	12,000	0.176
22/10/2024	0.163	4.434	0	516,000	0.520
21/10/2024	0.162	4.418	100,000	516,000	0.520	70,000	0.168	30,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.