59923 BP#SMIC RC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59923 BP#SMIC RC2610H (R BULL)

Nominal

0.114 -0.028 (-19.718%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026		77.600	0
02/07/2026		80.400	0	32,575,000	32.575	7,400,000	0.159	13,555,000	0.155
30/06/2026		89.400	0	26,420,000	26.420	3,780,000	0.225	2,115,000	0.248
29/06/2026		84.800	0	28,085,000	28.085	675,000	0.175
26/06/2026		80.000	0	28,760,000	28.760	3,095,000	0.160	1,550,000	0.190
25/06/2026		86.000	0	30,305,000	30.305	8,130,000	0.208	3,540,000	0.219
24/06/2026		84.800	0	34,895,000	34.895	12,895,000	0.163	210,000	0.136
23/06/2026		77.850	0	47,580,000	47.580	8,790,000	0.141	1,995,000	0.144
22/06/2026		78.900	0	54,375,000	54.375	1,140,000	0.124	2,900,000	0.136
18/06/2026		76.500	0	52,615,000	52.615	2,615,000	0.083	11,895,000	0.097
17/06/2026		75.750	0	43,335,000	43.335	4,390,000	0.084	2,250,000	0.092
16/06/2026		74.000	0	45,475,000	45.475	2,680,000	0.100	20,000	0.114
15/06/2026		76.650	0	48,135,000	48.135	11,705,000	0.099
12/06/2026		71.650	0	59,840,000	59.840	55,000	0.067	9,140,000	0.094
11/06/2026		73.300	0	50,755,000	50.755	7,320,000	0.059	9,595,000	0.062
10/06/2026		72.350	0	48,480,000	48.480	1,545,000	0.069	3,265,000	0.067
09/06/2026		75.000	0	46,760,000	46.760	115,000	0.075	5,560,000	0.089
08/06/2026		72.550	0	41,315,000	41.315	1,440,000	0.071	4,745,000	0.069
05/06/2026		75.650	0	38,010,000	38.010	1,030,000	0.102	4,845,000	0.120
04/06/2026		81.500	0	34,195,000	34.195	3,685,000	0.154	2,135,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.