59914 SG#UBTECRC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59914 SG#UBTECRC2601C (R BULL)

Nominal

0.600 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.600	127.000	0	80,000	0.200
07/01/2026	0.610	128.500	0	80,000	0.200
06/01/2026	0.610	128.600	0	80,000	0.200
05/01/2026	0.610	127.900	0	80,000	0.200
02/01/2026	0.610	131.000	0	80,000	0.200
31/12/2025	0.600	126.300	0	80,000	0.200
30/12/2025	0.620	129.400	10,000	80,000	0.200	10,000	0.620
29/12/2025	0.510	119.500	0	90,000	0.225
24/12/2025	0.420	109.500	40,000	90,000	0.225			40,000	0.430
23/12/2025	0.430	110.300	0	50,000	0.125
22/12/2025	0.460	114.000	10,000	50,000	0.125	10,000	0.460
19/12/2025	0.425	111.800	0	60,000	0.150
18/12/2025	0.395	106.800	0	60,000	0.150
17/12/2025	0.415	108.800	0	60,000	0.150
16/12/2025	0.415	108.400	0	60,000	0.150
15/12/2025	0.465	113.600	0	60,000	0.150
12/12/2025	0.465	115.100	0	60,000	0.150
11/12/2025	0.445	111.500	0	60,000	0.150
10/12/2025	0.460	114.700	0	60,000	0.150
09/12/2025	0.445	112.200	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.