59908 UB#C MOBRC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59908 UB#C MOBRC2809D (R BULL)

Nominal

0.061 +0.004 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.057	79.450	400,000	410,000	0.410	230,000	0.058
21/08/2026	0.059	79.900	60,000	640,000	0.640	60,000	0.059
20/08/2026	0.056	79.500	60,000	700,000	0.700	60,000	0.056
19/08/2026	0.053	79.200	0	760,000	0.760
18/08/2026	0.053	79.200	340,000	760,000	0.760	100,000	0.052	140,000	0.052
17/08/2026	0.057	79.500	855,000	720,000	0.720	450,000	0.063	405,000	0.060
14/08/2026	0.052	79.150	1,090,000	765,000	0.770	660,000	0.054	430,000	0.051
13/08/2026	0.051	78.300	1,090,000	995,000	1.000	770,000	0.054
12/08/2026	0.054	78.800	1,365,000	1,765,000	1.760			1,365,000	0.055
11/08/2026	0.054	78.800	100,000	400,000	0.400	100,000	0.054
10/08/2026	0.057	79.150	95,000	500,000	0.500	5,000	0.056	90,000	0.057
07/08/2026	0.056	78.950	10,000	415,000	0.410
06/08/2026	0.061	79.500	0	415,000	0.410
05/08/2026	0.063	79.800	0	415,000	0.410
04/08/2026	0.063	79.600	0	415,000	0.410
03/08/2026	0.071	80.700	0	415,000	0.410
31/07/2026	0.072	80.750	95,000	415,000	0.410	65,000	0.065
30/07/2026	0.081	81.900	10,000	480,000	0.480
29/07/2026	0.076	81.200	270,000	480,000	0.480	105,000	0.071
28/07/2026	0.065	80.350	50,000	585,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.