59813 SG#HSBC RP2706A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59813 SG#HSBC RP2706A (R BEAR)

Nominal

0.031 -0.017 (-35.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/04/2026		138.600	0
02/04/2026		130.000	0	800,000	0.267			240,000	0.050
01/04/2026		130.300	0	560,000	0.187	1,300,000	0.049	20,000	0.048
31/03/2026		125.800	0	1,840,000	0.613	420,000	0.058	1,300,000	0.059
30/03/2026		123.600	0	960,000	0.320	200,000	0.062
27/03/2026		124.800	0	1,160,000	0.387
26/03/2026		124.800	0	1,160,000	0.387
25/03/2026		125.000	0	1,160,000	0.387	3,820,000	0.057
24/03/2026		123.600	0	4,980,000	1.660	1,000,000	0.061
23/03/2026		118.900	0	5,980,000	1.993	140,000	0.068
20/03/2026		124.500	0	6,120,000	2.040			40,000	0.059
19/03/2026		124.000	0	6,080,000	2.027	60,000	0.057
18/03/2026		127.900	0	6,140,000	2.047	420,000	0.053
17/03/2026		124.800	0	6,560,000	2.187	240,000	0.055
16/03/2026		124.300	0	6,800,000	2.267	80,000	0.062	140,000	0.060
13/03/2026		122.500	0	6,740,000	2.247	4,120,000	0.058
12/03/2026		128.900	0	10,860,000	3.620	1,000,000	0.049	1,100,000	0.047
11/03/2026		129.478	0	10,760,000	3.587			3,240,000	0.045
10/03/2026		132.378	0	7,520,000	2.507	5,500,000	0.045	3,200,000	0.045
09/03/2026		126.378	0	9,820,000	3.273	1,900,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.