59793 JP#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59793 JP#C MOBRC2709A (R BULL)

Nominal

0.118 +0.007 (+6.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		84.800	0
29/07/2026		84.100	0	1,695,000	2.825	85,000	0.109
28/07/2026		83.250	0	1,780,000	2.967	5,000	0.102	210,000	0.103
27/07/2026		82.500	0	1,575,000	2.625			5,000	0.096
24/07/2026		81.750	0	1,570,000	2.617
23/07/2026		81.400	0	1,570,000	2.617	300,000	0.091	220,000	0.090
22/07/2026		80.550	0	1,650,000	2.750	200,000	0.080
21/07/2026		80.700	0	1,850,000	3.083			200,000	0.081
20/07/2026		80.800	0	1,650,000	2.750	1,285,000	0.084	1,460,000	0.083
17/07/2026		79.950	0	1,475,000	2.458	460,000	0.075	1,335,000	0.075
16/07/2026		79.600	0	600,000	1.000	100,000	0.075
15/07/2026		79.000	0	700,000	1.167
14/07/2026		79.100	0	700,000	1.167	20,000	0.069	200,000	0.068
13/07/2026		79.250	0	520,000	0.867	200,000	0.070
10/07/2026		78.750	0	720,000	1.200			200,000	0.066
09/07/2026		78.450	0	520,000	0.867	230,000	0.068
08/07/2026		78.500	0	750,000	1.250	100,000	0.067	100,000	0.067
07/07/2026		77.150	0	750,000	1.250
06/07/2026		77.150	0	750,000	1.250	300,000	0.052	300,000	0.056
03/07/2026		76.700	0	750,000	1.250			30,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.