59791 JP#HSBC RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59791 JP#HSBC RP2812C (R BEAR)

Nominal

0.063 -0.018 (-22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/04/2026		138.600	0
02/04/2026		130.000	0	1,420,000	0.888			20,000	0.083
01/04/2026		130.300	0	1,400,000	0.875	20,000	0.080	160,000	0.081
31/03/2026		125.800	0	1,260,000	0.788	4,200,000	0.091	4,900,000	0.091
30/03/2026		123.600	0	560,000	0.350	1,220,000	0.093
27/03/2026		124.800	0	1,780,000	1.112
26/03/2026		124.800	0	1,780,000	1.112	20,000	0.089	20,000	0.088
25/03/2026		125.000	0	1,780,000	1.112
24/03/2026		123.600	0	1,780,000	1.112	20,000	0.094	20,000	0.092
23/03/2026		118.900	0	1,780,000	1.112	120,000	0.099
20/03/2026		124.500	0	1,900,000	1.188	40,000	0.091
19/03/2026		124.000	0	1,940,000	1.213
18/03/2026		127.900	0	1,940,000	1.213			20,000	0.083
17/03/2026		124.800	0	1,920,000	1.200	2,480,000	0.088
16/03/2026		124.300	0	4,400,000	2.750	20,000	0.094
13/03/2026		122.500	0	4,420,000	2.762	60,000	0.088	2,020,000	0.090
12/03/2026		128.900	0	2,460,000	1.538	300,000	0.082	1,600,000	0.082
11/03/2026		129.478	0	1,160,000	0.725	100,000	0.079
10/03/2026		132.378	0	1,260,000	0.788			280,000	0.078
09/03/2026		126.378	0	980,000	0.612	980,000	0.089	20,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.