59750 JP#HSI RP2811K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59750 JP#HSI RP2811K (R BEAR)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		24,951.880	0
26/03/2026		24,856.430	0	0	0.000	100,000	0.250	100,000	0.226
25/03/2026		25,335.950	0	0	0.000
24/03/2026		25,063.710	0	0	0.000
23/03/2026		24,382.470	0	0	0.000
20/03/2026		25,277.320	0	0	0.000
19/03/2026		25,500.580	0	0	0.000	100,000	0.194
18/03/2026		26,025.420	0	100,000	0.050	110,000	0.158	40,000	0.166
17/03/2026		25,868.540	0	170,000	0.085	630,000	0.148	750,000	0.133
16/03/2026		25,834.020	0	50,000	0.025	670,000	0.210	80,000	0.188
13/03/2026		25,465.600	0	640,000	0.320	230,000	0.195	840,000	0.197
12/03/2026		25,716.760	0	30,000	0.015	470,000	0.184	370,000	0.184
11/03/2026		25,898.760	0	130,000	0.065	240,000	0.156	350,000	0.150
10/03/2026		25,959.900	0	20,000	0.010	50,000	0.173
09/03/2026		25,408.460	0	70,000	0.035			70,000	0.218
06/03/2026		25,757.290	0	0	0.000	5,730,000	0.174
05/03/2026		25,321.340	0	5,730,000	2.865	100,000	0.220
04/03/2026		25,249.480	0	5,830,000	2.915	1,860,000	0.241
03/03/2026		25,768.080	0	7,690,000	3.845	140,000	0.148
02/03/2026		26,059.850	0	7,830,000	3.915	2,910,000	0.126	6,020,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.